Market Cap zł9.69T 0.12%
Volume 24h zł506.05B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.0000013514 zł0.0000013514 zł0.0000013514 zł0.0000013514 - -
Jun-30 2023 zł0.0000013514 zł0.0000013514 zł0.0000013514 zł0.0000013514 - -
Jun-29 2023 zł0.0000013514 zł0.0000013514 zł0.0000013514 zł0.0000013514 - -
Jun-28 2023 zł0.0000013514 zł0.0000013514 zł0.0000013514 zł0.0000013514 - -
Jun-27 2023 zł0.0000013514 zł0.0000013514 zł0.0000013514 zł0.0000013514 - -
Jun-26 2023 zł0.0000013514 zł0.0000013514 zł0.0000013514 zł0.0000013514 - -
Jun-25 2023 zł0.0000013514 zł0.0000013514 zł0.0000013514 zł0.0000013514 - -
Jun-24 2023 zł0.0000013514 zł0.0000013305 zł0.0000016832 zł0.0000016832 zł27 -
Jun-22 2023 zł0.0000016832 zł0.0000016832 zł0.0000017407 zł0.0000017004 zł136 -
Jun-21 2023 zł0.0000017069 zł0.0000013278 zł0.0000017127 zł0.0000013404 zł166 -
Jun-18 2023 zł0.0000016884 zł0.0000016693 zł0.0000016947 zł0.0000016714 zł2 -
Jun-17 2023 zł0.0000016786 zł0.0000016691 zł0.0000016966 zł0.0000016966 zł6 -
Jun-16 2023 zł0.0000012113 zł0.0000012113 zł0.0000012425 zł0.0000012194 zł36 -
Jun-15 2023 zł0.0000012221 zł0.0000007463 zł0.0000014255 zł0.0000014225 zł96 -
Jun-14 2023 zł0.0000014144 zł0.0000013907 zł0.0000023695 zł0.0000023695 zł30 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.