Market Cap AU$3.61T -0.25%
Volume 24h AU$201.39B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 - -
Jun-30 2023 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 - -
Jun-29 2023 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 - -
Jun-28 2023 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 - -
Jun-27 2023 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 - -
Jun-26 2023 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 - -
Jun-25 2023 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 AU$0.0000005146 - -
Jun-24 2023 AU$0.0000005146 AU$0.0000005067 AU$0.000000641 AU$0.000000641 AU$10 -
Jun-22 2023 AU$0.000000641 AU$0.000000641 AU$0.0000006629 AU$0.0000006475 AU$52 -
Jun-21 2023 AU$0.00000065 AU$0.0000005057 AU$0.0000006522 AU$0.0000005104 AU$63 -
Jun-18 2023 AU$0.000000643 AU$0.0000006357 AU$0.0000006454 AU$0.0000006365 AU$1 -
Jun-17 2023 AU$0.0000006392 AU$0.0000006356 AU$0.0000006461 AU$0.0000006461 AU$2 -
Jun-16 2023 AU$0.0000004613 AU$0.0000004613 AU$0.0000004731 AU$0.0000004644 AU$14 -
Jun-15 2023 AU$0.0000004654 AU$0.0000002842 AU$0.0000005429 AU$0.0000005417 AU$36 -
Jun-14 2023 AU$0.0000005386 AU$0.0000005296 AU$0.0000009024 AU$0.0000009024 AU$11 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.