Market Cap RM11.55T 0.44%
Volume 24h RM600.48B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2023 RM0.0000016114 RM0.0000016114 RM0.0000016114 RM0.0000016114 - -
Jun-30 2023 RM0.0000016114 RM0.0000016114 RM0.0000016114 RM0.0000016114 - -
Jun-29 2023 RM0.0000016114 RM0.0000016114 RM0.0000016114 RM0.0000016114 - -
Jun-28 2023 RM0.0000016114 RM0.0000016114 RM0.0000016114 RM0.0000016114 - -
Jun-27 2023 RM0.0000016114 RM0.0000016114 RM0.0000016114 RM0.0000016114 - -
Jun-26 2023 RM0.0000016114 RM0.0000016114 RM0.0000016114 RM0.0000016114 - -
Jun-25 2023 RM0.0000016114 RM0.0000016114 RM0.0000016114 RM0.0000016114 - -
Jun-24 2023 RM0.0000016113 RM0.0000015864 RM0.000002007 RM0.000002007 RM32 -
Jun-22 2023 RM0.000002007 RM0.000002007 RM0.0000020755 RM0.0000020275 RM162 -
Jun-21 2023 RM0.0000020352 RM0.0000015832 RM0.0000020421 RM0.0000015982 RM198 -
Jun-18 2023 RM0.0000020131 RM0.0000019903 RM0.0000020206 RM0.0000019929 RM3 -
Jun-17 2023 RM0.0000020015 RM0.0000019901 RM0.0000020229 RM0.0000020229 RM7 -
Jun-16 2023 RM0.0000014443 RM0.0000014443 RM0.0000014814 RM0.000001454 RM43 -
Jun-15 2023 RM0.0000014571 RM0.0000008899 RM0.0000016997 RM0.0000016961 RM114 -
Jun-14 2023 RM0.0000016864 RM0.0000016582 RM0.0000028253 RM0.0000028253 RM36 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.