Market Cap Bs.87.04T 0.04%
Volume 24h Bs.4.95T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 - -
Jun-30 2023 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 - -
Jun-29 2023 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 - -
Jun-28 2023 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 - -
Jun-27 2023 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 - -
Jun-26 2023 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 - -
Jun-25 2023 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 Bs.0.00001241 - -
Jun-24 2023 Bs.0.00001241 Bs.0.00001222 Bs.0.00001546 Bs.0.00001546 Bs.247 -
Jun-22 2023 Bs.0.00001546 Bs.0.00001546 Bs.0.00001599 Bs.0.00001562 Bs.1,249 -
Jun-21 2023 Bs.0.00001568 Bs.0.00001219 Bs.0.00001573 Bs.0.00001231 Bs.1,529 -
Jun-18 2023 Bs.0.00001551 Bs.0.00001533 Bs.0.00001556 Bs.0.00001535 Bs.21 -
Jun-17 2023 Bs.0.00001542 Bs.0.00001533 Bs.0.00001558 Bs.0.00001558 Bs.54 -
Jun-16 2023 Bs.0.00001112 Bs.0.00001112 Bs.0.00001141 Bs.0.0000112 Bs.328 -
Jun-15 2023 Bs.0.00001122 Bs.0.0000068569 Bs.0.00001309 Bs.0.00001306 Bs.878 -
Jun-14 2023 Bs.0.00001299 Bs.0.00001277 Bs.0.00002176 Bs.0.00002176 Bs.274 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.