Market Cap Tk269.37T 2.37%
Volume 24h Tk14.02T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2023 Tk0.00003731 Tk0.00003731 Tk0.00003731 Tk0.00003731 - -
Jun-30 2023 Tk0.00003731 Tk0.00003731 Tk0.00003731 Tk0.00003731 - -
Jun-29 2023 Tk0.00003731 Tk0.00003731 Tk0.00003731 Tk0.00003731 - -
Jun-28 2023 Tk0.00003731 Tk0.00003731 Tk0.00003731 Tk0.00003731 - -
Jun-27 2023 Tk0.00003731 Tk0.00003731 Tk0.00003731 Tk0.00003731 - -
Jun-26 2023 Tk0.00003731 Tk0.00003731 Tk0.00003731 Tk0.00003731 - -
Jun-25 2023 Tk0.00003731 Tk0.00003731 Tk0.00003731 Tk0.00003731 - -
Jun-24 2023 Tk0.00003731 Tk0.00003673 Tk0.00004647 Tk0.00004647 Tk742 -
Jun-22 2023 Tk0.00004647 Tk0.00004647 Tk0.00004806 Tk0.00004695 Tk3,755 -
Jun-21 2023 Tk0.00004713 Tk0.00003666 Tk0.00004729 Tk0.00003701 Tk4,595 -
Jun-18 2023 Tk0.00004662 Tk0.00004609 Tk0.00004679 Tk0.00004615 Tk63 -
Jun-17 2023 Tk0.00004635 Tk0.00004608 Tk0.00004684 Tk0.00004684 Tk163 -
Jun-16 2023 Tk0.00003344 Tk0.00003344 Tk0.0000343 Tk0.00003367 Tk986 -
Jun-15 2023 Tk0.00003374 Tk0.0000206 Tk0.00003936 Tk0.00003927 Tk2,640 -
Jun-14 2023 Tk0.00003905 Tk0.0000384 Tk0.00006542 Tk0.00006542 Tk822 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.