Market Cap CHF2.21T 0.12%
Volume 24h CHF115.28B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 - -
Jun-30 2023 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 - -
Jun-29 2023 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 - -
Jun-28 2023 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 - -
Jun-27 2023 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 - -
Jun-26 2023 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 - -
Jun-25 2023 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 CHF0.0000003078 - -
Jun-24 2023 CHF0.0000003078 CHF0.000000303 CHF0.0000003834 CHF0.0000003834 CHF6 -
Jun-22 2023 CHF0.0000003834 CHF0.0000003834 CHF0.0000003965 CHF0.0000003873 CHF31 -
Jun-21 2023 CHF0.0000003888 CHF0.0000003024 CHF0.0000003901 CHF0.0000003053 CHF38 -
Jun-18 2023 CHF0.0000003846 CHF0.0000003802 CHF0.000000386 CHF0.0000003807 CHF1 -
Jun-17 2023 CHF0.0000003824 CHF0.0000003802 CHF0.0000003864 CHF0.0000003864 CHF1 -
Jun-16 2023 CHF0.0000002759 CHF0.0000002759 CHF0.000000283 CHF0.0000002777 CHF8 -
Jun-15 2023 CHF0.0000002784 CHF0.00000017 CHF0.0000003247 CHF0.000000324 CHF22 -
Jun-14 2023 CHF0.0000003222 CHF0.0000003168 CHF0.0000005397 CHF0.0000005397 CHF7 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.