Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.511977 HK$0.511885 HK$0.51256 HK$0.512495 - -
Oct-10 2021 HK$0.512445 HK$0.5117 HK$0.51255 HK$0.511997 - -
Oct-09 2021 HK$0.512054 HK$0.51193 HK$0.512184 HK$0.512033 - -
Oct-08 2021 HK$0.512003 HK$0.511866 HK$0.512212 HK$0.512165 - -
Oct-07 2021 HK$0.512153 HK$0.511746 HK$0.512562 HK$0.512136 - -
Oct-06 2021 HK$0.512188 HK$0.511637 HK$0.512587 HK$0.512199 - -
Oct-05 2021 HK$0.512216 HK$0.51171 HK$0.512506 HK$0.511891 - -
Oct-04 2021 HK$0.51191 HK$0.511662 HK$0.512273 HK$0.512076 - -
Oct-03 2021 HK$0.512103 HK$0.511832 HK$0.512286 HK$0.512119 - -
Oct-02 2021 HK$0.512194 HK$0.511975 HK$0.512257 HK$0.512065 - -
Oct-01 2021 HK$0.512026 HK$0.511869 HK$0.512185 HK$0.512053 - -
Sep-30 2021 HK$0.512061 HK$0.511737 HK$0.512238 HK$0.512118 - -
Sep-29 2021 HK$0.512137 HK$0.511843 HK$0.512308 HK$0.512126 - -
Sep-28 2021 HK$0.512169 HK$0.512019 HK$0.512403 HK$0.512236 - -
Sep-27 2021 HK$0.512236 HK$0.511926 HK$0.512668 HK$0.512345 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.