Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.059833 CHF0.059822 CHF0.059901 CHF0.059894 - -
Oct-10 2021 CHF0.059888 CHF0.059801 CHF0.0599 CHF0.059835 - -
Oct-09 2021 CHF0.059842 CHF0.059828 CHF0.059857 CHF0.05984 - -
Oct-08 2021 CHF0.059836 CHF0.05982 CHF0.059861 CHF0.059855 - -
Oct-07 2021 CHF0.059854 CHF0.059806 CHF0.059901 CHF0.059852 - -
Oct-06 2021 CHF0.059858 CHF0.059793 CHF0.059904 CHF0.059859 - -
Oct-05 2021 CHF0.059861 CHF0.059802 CHF0.059895 CHF0.059823 - -
Oct-04 2021 CHF0.059825 CHF0.059796 CHF0.059868 CHF0.059845 - -
Oct-03 2021 CHF0.059848 CHF0.059816 CHF0.059869 CHF0.05985 - -
Oct-02 2021 CHF0.059858 CHF0.059833 CHF0.059866 CHF0.059843 - -
Oct-01 2021 CHF0.059839 CHF0.05982 CHF0.059857 CHF0.059842 - -
Sep-30 2021 CHF0.059843 CHF0.059805 CHF0.059864 CHF0.05985 - -
Sep-29 2021 CHF0.059852 CHF0.059817 CHF0.059872 CHF0.05985 - -
Sep-28 2021 CHF0.059856 CHF0.059838 CHF0.059883 CHF0.059863 - -
Sep-27 2021 CHF0.059863 CHF0.059827 CHF0.059914 CHF0.059876 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.