Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.100092 AU$0.100074 AU$0.100206 AU$0.100193 - -
Oct-10 2021 AU$0.100184 AU$0.100038 AU$0.100204 AU$0.100096 - -
Oct-09 2021 AU$0.100107 AU$0.100083 AU$0.100133 AU$0.100103 - -
Oct-08 2021 AU$0.100097 AU$0.100071 AU$0.100138 AU$0.100129 - -
Oct-07 2021 AU$0.100127 AU$0.100047 AU$0.100207 AU$0.100123 - -
Oct-06 2021 AU$0.100134 AU$0.100026 AU$0.100211 AU$0.100136 - -
Oct-05 2021 AU$0.100139 AU$0.10004 AU$0.100196 AU$0.100075 - -
Oct-04 2021 AU$0.100079 AU$0.100031 AU$0.10015 AU$0.100112 - -
Oct-03 2021 AU$0.100117 AU$0.100064 AU$0.100153 AU$0.10012 - -
Oct-02 2021 AU$0.100135 AU$0.100092 AU$0.100147 AU$0.100109 - -
Oct-01 2021 AU$0.100102 AU$0.100071 AU$0.100133 AU$0.100107 - -
Sep-30 2021 AU$0.100109 AU$0.100045 AU$0.100143 AU$0.10012 - -
Sep-29 2021 AU$0.100123 AU$0.100066 AU$0.100157 AU$0.100121 - -
Sep-28 2021 AU$0.10013 AU$0.1001 AU$0.100176 AU$0.100143 - -
Sep-27 2021 AU$0.100143 AU$0.100082 AU$0.100227 AU$0.100164 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.