Market Cap CN¥17.89T -0.43%
Volume 24h CN¥757.95B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.473865 CN¥0.47378 CN¥0.474404 CN¥0.474344 - -
Oct-10 2021 CN¥0.474298 CN¥0.473609 CN¥0.474395 CN¥0.473884 - -
Oct-09 2021 CN¥0.473936 CN¥0.473821 CN¥0.474056 CN¥0.473917 - -
Oct-08 2021 CN¥0.473889 CN¥0.473762 CN¥0.474082 CN¥0.474039 - -
Oct-07 2021 CN¥0.474028 CN¥0.473651 CN¥0.474406 CN¥0.474012 - -
Oct-06 2021 CN¥0.47406 CN¥0.473551 CN¥0.474429 CN¥0.47407 - -
Oct-05 2021 CN¥0.474086 CN¥0.473618 CN¥0.474354 CN¥0.473785 - -
Oct-04 2021 CN¥0.473802 CN¥0.473573 CN¥0.474139 CN¥0.473957 - -
Oct-03 2021 CN¥0.473982 CN¥0.47373 CN¥0.474151 CN¥0.473996 - -
Oct-02 2021 CN¥0.474066 CN¥0.473863 CN¥0.474124 CN¥0.473946 - -
Oct-01 2021 CN¥0.47391 CN¥0.473765 CN¥0.474058 CN¥0.473935 - -
Sep-30 2021 CN¥0.473942 CN¥0.473643 CN¥0.474106 CN¥0.473995 - -
Sep-29 2021 CN¥0.474013 CN¥0.473741 CN¥0.474171 CN¥0.474003 - -
Sep-28 2021 CN¥0.474043 CN¥0.473904 CN¥0.474259 CN¥0.474105 - -
Sep-27 2021 CN¥0.474105 CN¥0.473818 CN¥0.474504 CN¥0.474205 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.