Market Cap R47.09T 2.46%
Volume 24h R1.82T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.2282 R1.2280 R1.2296 R1.2294 - -
Oct-10 2021 R1.2293 R1.2275 R1.2296 R1.2282 - -
Oct-09 2021 R1.2284 R1.2281 R1.2287 R1.2283 - -
Oct-08 2021 R1.2282 R1.2279 R1.2287 R1.2286 - -
Oct-07 2021 R1.2286 R1.2276 R1.2296 R1.2286 - -
Oct-06 2021 R1.2287 R1.2274 R1.2296 R1.2287 - -
Oct-05 2021 R1.2288 R1.2275 R1.2294 R1.2280 - -
Oct-04 2021 R1.2280 R1.2274 R1.2289 R1.2284 - -
Oct-03 2021 R1.2285 R1.2278 R1.2289 R1.2285 - -
Oct-02 2021 R1.2287 R1.2282 R1.2289 R1.2284 - -
Oct-01 2021 R1.2283 R1.2279 R1.2287 R1.2284 - -
Sep-30 2021 R1.2284 R1.2276 R1.2288 R1.2285 - -
Sep-29 2021 R1.2286 R1.2279 R1.2290 R1.2285 - -
Sep-28 2021 R1.2286 R1.2283 R1.2292 R1.2288 - -
Sep-27 2021 R1.2288 R1.2281 R1.2298 R1.2291 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.