Market Cap MX$42.98T 2.37%
Volume 24h MX$1.81T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.1222 MX$1.1220 MX$1.1235 MX$1.1234 - -
Oct-10 2021 MX$1.1233 MX$1.1216 MX$1.1235 MX$1.1223 - -
Oct-09 2021 MX$1.1224 MX$1.1221 MX$1.1227 MX$1.1224 - -
Oct-08 2021 MX$1.1223 MX$1.1220 MX$1.1227 MX$1.1226 - -
Oct-07 2021 MX$1.1226 MX$1.1217 MX$1.1235 MX$1.1226 - -
Oct-06 2021 MX$1.1227 MX$1.1215 MX$1.1236 MX$1.1227 - -
Oct-05 2021 MX$1.1228 MX$1.1216 MX$1.1234 MX$1.1220 - -
Oct-04 2021 MX$1.1221 MX$1.1215 MX$1.1229 MX$1.1224 - -
Oct-03 2021 MX$1.1225 MX$1.1219 MX$1.1229 MX$1.1225 - -
Oct-02 2021 MX$1.1227 MX$1.1222 MX$1.1228 MX$1.1224 - -
Oct-01 2021 MX$1.1223 MX$1.1220 MX$1.1227 MX$1.1224 - -
Sep-30 2021 MX$1.1224 MX$1.1217 MX$1.1228 MX$1.1225 - -
Sep-29 2021 MX$1.1226 MX$1.1219 MX$1.1230 MX$1.1226 - -
Sep-28 2021 MX$1.1226 MX$1.1223 MX$1.1232 MX$1.1228 - -
Sep-27 2021 MX$1.1228 MX$1.1221 MX$1.1237 MX$1.1230 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.