Market Cap Bs.90.74T 2.02%
Volume 24h Bs.3.87T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.3791 Bs.2.3786 Bs.2.3818 Bs.2.3815 - -
Oct-10 2021 Bs.2.3812 Bs.2.3778 Bs.2.3817 Bs.2.3792 - -
Oct-09 2021 Bs.2.3794 Bs.2.3788 Bs.2.3800 Bs.2.3793 - -
Oct-08 2021 Bs.2.3792 Bs.2.3785 Bs.2.3802 Bs.2.3799 - -
Oct-07 2021 Bs.2.3799 Bs.2.3780 Bs.2.3818 Bs.2.3798 - -
Oct-06 2021 Bs.2.3800 Bs.2.3775 Bs.2.3819 Bs.2.3801 - -
Oct-05 2021 Bs.2.3802 Bs.2.3778 Bs.2.3815 Bs.2.3787 - -
Oct-04 2021 Bs.2.3787 Bs.2.3776 Bs.2.3804 Bs.2.3795 - -
Oct-03 2021 Bs.2.3796 Bs.2.3784 Bs.2.3805 Bs.2.3797 - -
Oct-02 2021 Bs.2.3801 Bs.2.3791 Bs.2.3804 Bs.2.3795 - -
Oct-01 2021 Bs.2.3793 Bs.2.3786 Bs.2.3800 Bs.2.3794 - -
Sep-30 2021 Bs.2.3795 Bs.2.3779 Bs.2.3803 Bs.2.3797 - -
Sep-29 2021 Bs.2.3798 Bs.2.3784 Bs.2.3806 Bs.2.3798 - -
Sep-28 2021 Bs.2.3800 Bs.2.3793 Bs.2.3810 Bs.2.3803 - -
Sep-27 2021 Bs.2.3803 Bs.2.3788 Bs.2.3823 Bs.2.3808 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.