Market Cap NZ$4.22T 2.39%
Volume 24h NZ$177.95B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.11012 NZ$0.1101 NZ$0.110245 NZ$0.110231 - -
Oct-10 2021 NZ$0.110221 NZ$0.110061 NZ$0.110243 NZ$0.110124 - -
Oct-09 2021 NZ$0.110137 NZ$0.11011 NZ$0.110165 NZ$0.110132 - -
Oct-08 2021 NZ$0.110126 NZ$0.110096 NZ$0.110171 NZ$0.110161 - -
Oct-07 2021 NZ$0.110158 NZ$0.11007 NZ$0.110246 NZ$0.110154 - -
Oct-06 2021 NZ$0.110165 NZ$0.110047 NZ$0.110251 NZ$0.110168 - -
Oct-05 2021 NZ$0.110172 NZ$0.110063 NZ$0.110234 NZ$0.110102 - -
Oct-04 2021 NZ$0.110106 NZ$0.110052 NZ$0.110184 NZ$0.110141 - -
Oct-03 2021 NZ$0.110147 NZ$0.110089 NZ$0.110187 NZ$0.110151 - -
Oct-02 2021 NZ$0.110167 NZ$0.11012 NZ$0.11018 NZ$0.110139 - -
Oct-01 2021 NZ$0.110131 NZ$0.110097 NZ$0.110165 NZ$0.110136 - -
Sep-30 2021 NZ$0.110138 NZ$0.110068 NZ$0.110176 NZ$0.11015 - -
Sep-29 2021 NZ$0.110154 NZ$0.110091 NZ$0.110191 NZ$0.110152 - -
Sep-28 2021 NZ$0.110161 NZ$0.110129 NZ$0.110212 NZ$0.110176 - -
Sep-27 2021 NZ$0.110176 NZ$0.110109 NZ$0.110269 NZ$0.110199 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.