Market Cap CA$3.42T 2.11%
Volume 24h CA$144.69B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.089477 CA$0.089461 CA$0.089579 CA$0.089568 - -
Oct-10 2021 CA$0.089559 CA$0.089429 CA$0.089577 CA$0.089481 - -
Oct-09 2021 CA$0.089491 CA$0.089469 CA$0.089513 CA$0.089487 - -
Oct-08 2021 CA$0.089482 CA$0.089458 CA$0.089518 CA$0.08951 - -
Oct-07 2021 CA$0.089508 CA$0.089437 CA$0.089579 CA$0.089505 - -
Oct-06 2021 CA$0.089514 CA$0.089418 CA$0.089584 CA$0.089516 - -
Oct-05 2021 CA$0.089519 CA$0.08943 CA$0.08957 CA$0.089462 - -
Oct-04 2021 CA$0.089465 CA$0.089422 CA$0.089529 CA$0.089494 - -
Oct-03 2021 CA$0.089499 CA$0.089452 CA$0.089531 CA$0.089502 - -
Oct-02 2021 CA$0.089515 CA$0.089477 CA$0.089526 CA$0.089492 - -
Oct-01 2021 CA$0.089486 CA$0.089458 CA$0.089514 CA$0.08949 - -
Sep-30 2021 CA$0.089492 CA$0.089435 CA$0.089523 CA$0.089502 - -
Sep-29 2021 CA$0.089505 CA$0.089454 CA$0.089535 CA$0.089503 - -
Sep-28 2021 CA$0.089511 CA$0.089484 CA$0.089552 CA$0.089522 - -
Sep-27 2021 CA$0.089522 CA$0.089468 CA$0.089598 CA$0.089541 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.