Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Galaxy Pool Coin GPO

Galaxy Pool Coin (GPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.263791 zł0.263744 zł0.264091 zł0.264058 - -
Oct-10 2021 zł0.264032 zł0.263648 zł0.264086 zł0.263801 - -
Oct-09 2021 zł0.263831 zł0.263767 zł0.263897 zł0.26382 - -
Oct-08 2021 zł0.263804 zł0.263734 zł0.263912 zł0.263888 - -
Oct-07 2021 zł0.263882 zł0.263672 zł0.264092 zł0.263873 - -
Oct-06 2021 zł0.2639 zł0.263616 zł0.264105 zł0.263905 - -
Oct-05 2021 zł0.263914 zł0.263653 zł0.264063 zł0.263746 - -
Oct-04 2021 zł0.263756 zł0.263629 zł0.263943 zł0.263842 - -
Oct-03 2021 zł0.263856 zł0.263716 zł0.26395 zł0.263864 - -
Oct-02 2021 zł0.263903 zł0.26379 zł0.263935 zł0.263836 - -
Oct-01 2021 zł0.263816 zł0.263735 zł0.263898 zł0.26383 - -
Sep-30 2021 zł0.263834 zł0.263667 zł0.263925 zł0.263863 - -
Sep-29 2021 zł0.263873 zł0.263722 zł0.263961 zł0.263868 - -
Sep-28 2021 zł0.26389 zł0.263813 zł0.26401 zł0.263925 - -
Sep-27 2021 zł0.263924 zł0.263765 zł0.264147 zł0.26398 - -

Historical and market price analysis of Galaxy Pool Coin (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.