Cap Mercado HK$18.51T
-1.93%
Volumen 24h HK$1.15T
22.54%
BTC % 51.09%
0.09%
ETH % 14.66%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.510909 | HK$0.510817 | HK$0.51149 | HK$0.511425 | - | - |
Oct-10 2021 | HK$0.511375 | HK$0.510632 | HK$0.51148 | HK$0.510929 | - | - |
Oct-09 2021 | HK$0.510985 | HK$0.510862 | HK$0.511115 | HK$0.510964 | - | - |
Oct-08 2021 | HK$0.510935 | HK$0.510798 | HK$0.511143 | HK$0.511096 | - | - |
Oct-07 2021 | HK$0.511084 | HK$0.510677 | HK$0.511492 | HK$0.511067 | - | - |
Oct-06 2021 | HK$0.511119 | HK$0.51057 | HK$0.511517 | HK$0.51113 | - | - |
Oct-05 2021 | HK$0.511147 | HK$0.510642 | HK$0.511436 | HK$0.510822 | - | - |
Oct-04 2021 | HK$0.510841 | HK$0.510594 | HK$0.511204 | HK$0.511008 | - | - |
Oct-03 2021 | HK$0.511034 | HK$0.510763 | HK$0.511217 | HK$0.51105 | - | - |
Oct-02 2021 | HK$0.511125 | HK$0.510906 | HK$0.511188 | HK$0.510996 | - | - |
Oct-01 2021 | HK$0.510957 | HK$0.5108 | HK$0.511116 | HK$0.510984 | - | - |
Sep-30 2021 | HK$0.510992 | HK$0.510669 | HK$0.511168 | HK$0.511049 | - | - |
Sep-29 2021 | HK$0.511068 | HK$0.510775 | HK$0.511238 | HK$0.511057 | - | - |
Sep-28 2021 | HK$0.5111 | HK$0.51095 | HK$0.511334 | HK$0.511167 | - | - |
Sep-27 2021 | HK$0.511167 | HK$0.510858 | HK$0.511597 | HK$0.511275 | - | - |
Análisis de precios históricos y de mercado de Galaxy Pool Coin (GPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81201 HKD.