Cap Mercado €2.20T
-0.23%
Volumen 24h €68.13B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.060624 | €0.060613 | €0.060693 | €0.060685 | - | - |
Oct-10 2021 | €0.060679 | €0.060591 | €0.060692 | €0.060626 | - | - |
Oct-09 2021 | €0.060633 | €0.060618 | €0.060648 | €0.06063 | - | - |
Oct-08 2021 | €0.060627 | €0.060611 | €0.060652 | €0.060646 | - | - |
Oct-07 2021 | €0.060645 | €0.060596 | €0.060693 | €0.060643 | - | - |
Oct-06 2021 | €0.060649 | €0.060584 | €0.060696 | €0.06065 | - | - |
Oct-05 2021 | €0.060652 | €0.060592 | €0.060686 | €0.060614 | - | - |
Oct-04 2021 | €0.060616 | €0.060586 | €0.060659 | €0.060636 | - | - |
Oct-03 2021 | €0.060639 | €0.060607 | €0.06066 | €0.060641 | - | - |
Oct-02 2021 | €0.060649 | €0.060623 | €0.060657 | €0.060634 | - | - |
Oct-01 2021 | €0.060629 | €0.060611 | €0.060648 | €0.060633 | - | - |
Sep-30 2021 | €0.060634 | €0.060595 | €0.060655 | €0.06064 | - | - |
Sep-29 2021 | €0.060643 | €0.060608 | €0.060663 | €0.060641 | - | - |
Sep-28 2021 | €0.060647 | €0.060629 | €0.060674 | €0.060654 | - | - |
Sep-27 2021 | €0.060654 | €0.060618 | €0.060706 | €0.060667 | - | - |
Análisis de precios históricos y de mercado de Galaxy Pool Coin (GPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 427 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.