Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.019034 NZ$0.019034 NZ$0.019034 NZ$0.019034 - -
Apr-01 2022 NZ$0.019034 NZ$0.019034 NZ$0.019034 NZ$0.019034 - -
Mar-31 2022 NZ$0.019034 NZ$0.019034 NZ$0.019034 NZ$0.019034 - -
Mar-30 2022 NZ$0.019034 NZ$0.019034 NZ$0.019034 NZ$0.019034 - -
Mar-29 2022 NZ$0.019034 NZ$0.019034 NZ$0.019034 NZ$0.019034 - -
Mar-28 2022 NZ$0.019034 NZ$0.019034 NZ$0.019034 NZ$0.019034 - -
Mar-27 2022 NZ$0.019034 NZ$0.019033 NZ$0.019034 NZ$0.019033 - -
Mar-26 2022 NZ$0.019033 NZ$0.019033 NZ$0.019037 NZ$0.019034 NZ$1,079 -
Mar-25 2022 NZ$0.019034 NZ$0.019033 NZ$0.020888 NZ$0.020888 NZ$1,185 -
Mar-24 2022 NZ$0.020888 NZ$0.020883 NZ$0.021141 NZ$0.021137 NZ$668 -
Mar-23 2022 NZ$0.021136 NZ$0.021133 NZ$0.022249 NZ$0.022249 NZ$583 -
Mar-22 2022 NZ$0.022249 NZ$0.022248 NZ$0.024049 NZ$0.024041 NZ$1,967 -
Mar-21 2022 NZ$0.024041 NZ$0.02404 NZ$0.026162 NZ$0.026162 NZ$1,939 -
Mar-20 2022 NZ$0.026162 NZ$0.02616 NZ$0.026344 NZ$0.026344 - -
Mar-19 2022 NZ$0.026344 NZ$0.026344 NZ$0.026344 NZ$0.026344 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.