Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk1.2520 Tk1.2520 Tk1.2520 Tk1.2520 - -
Apr-01 2022 Tk1.2520 Tk1.2520 Tk1.2520 Tk1.2520 - -
Mar-31 2022 Tk1.2520 Tk1.2520 Tk1.2520 Tk1.2520 - -
Mar-30 2022 Tk1.2520 Tk1.2520 Tk1.2520 Tk1.2520 - -
Mar-29 2022 Tk1.2520 Tk1.2520 Tk1.2520 Tk1.2520 - -
Mar-28 2022 Tk1.2520 Tk1.2520 Tk1.2520 Tk1.2520 - -
Mar-27 2022 Tk1.2520 Tk1.2520 Tk1.2520 Tk1.2520 - -
Mar-26 2022 Tk1.2520 Tk1.2520 Tk1.2522 Tk1.2521 Tk71,005 -
Mar-25 2022 Tk1.2521 Tk1.2520 Tk1.3740 Tk1.3740 Tk77,953 -
Mar-24 2022 Tk1.3740 Tk1.3737 Tk1.3906 Tk1.3904 Tk43,933 -
Mar-23 2022 Tk1.3904 Tk1.3902 Tk1.4636 Tk1.4636 Tk38,364 -
Mar-22 2022 Tk1.4635 Tk1.4635 Tk1.5820 Tk1.5814 Tk129,382 -
Mar-21 2022 Tk1.5814 Tk1.5814 Tk1.7210 Tk1.7210 Tk127,563 -
Mar-20 2022 Tk1.7210 Tk1.7208 Tk1.7329 Tk1.7329 - -
Mar-19 2022 Tk1.7329 Tk1.7329 Tk1.7329 Tk1.7329 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.