Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2022 CA$0.01564 CA$0.01564 CA$0.01564 CA$0.01564 - -
Apr-01 2022 CA$0.01564 CA$0.01564 CA$0.01564 CA$0.01564 - -
Mar-31 2022 CA$0.01564 CA$0.01564 CA$0.01564 CA$0.01564 - -
Mar-30 2022 CA$0.01564 CA$0.01564 CA$0.01564 CA$0.01564 - -
Mar-29 2022 CA$0.01564 CA$0.01564 CA$0.01564 CA$0.01564 - -
Mar-28 2022 CA$0.01564 CA$0.01564 CA$0.01564 CA$0.01564 - -
Mar-27 2022 CA$0.01564 CA$0.01564 CA$0.01564 CA$0.01564 - -
Mar-26 2022 CA$0.01564 CA$0.015639 CA$0.015643 CA$0.015641 CA$887 -
Mar-25 2022 CA$0.015641 CA$0.01564 CA$0.017164 CA$0.017164 CA$974 -
Mar-24 2022 CA$0.017164 CA$0.01716 CA$0.017372 CA$0.017369 CA$549 -
Mar-23 2022 CA$0.017368 CA$0.017366 CA$0.018283 CA$0.018282 CA$479 -
Mar-22 2022 CA$0.018282 CA$0.018282 CA$0.019762 CA$0.019755 CA$1,616 -
Mar-21 2022 CA$0.019755 CA$0.019754 CA$0.021498 CA$0.021498 CA$1,593 -
Mar-20 2022 CA$0.021498 CA$0.021496 CA$0.021647 CA$0.021647 - -
Mar-19 2022 CA$0.021647 CA$0.021647 CA$0.021647 CA$0.021647 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.