Market Cap HK$19.33T 2.47%
Volume 24h HK$880.83B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2022 HK$0.089375 HK$0.089375 HK$0.089375 HK$0.089375 - -
Apr-01 2022 HK$0.089375 HK$0.089375 HK$0.089375 HK$0.089375 - -
Mar-31 2022 HK$0.089375 HK$0.089375 HK$0.089375 HK$0.089375 - -
Mar-30 2022 HK$0.089375 HK$0.089375 HK$0.089375 HK$0.089375 - -
Mar-29 2022 HK$0.089375 HK$0.089375 HK$0.089375 HK$0.089375 - -
Mar-28 2022 HK$0.089375 HK$0.089375 HK$0.089375 HK$0.089375 - -
Mar-27 2022 HK$0.089375 HK$0.089373 HK$0.089376 HK$0.089373 - -
Mar-26 2022 HK$0.089373 HK$0.08937 HK$0.089389 HK$0.089379 HK$5,068 -
Mar-25 2022 HK$0.089377 HK$0.089372 HK$0.098084 HK$0.098083 HK$5,564 -
Mar-24 2022 HK$0.098082 HK$0.098058 HK$0.099269 HK$0.099254 HK$3,136 -
Mar-23 2022 HK$0.09925 HK$0.099235 HK$0.104475 HK$0.104474 HK$2,738 -
Mar-22 2022 HK$0.104472 HK$0.10447 HK$0.112927 HK$0.112889 HK$9,235 -
Mar-21 2022 HK$0.112888 HK$0.112883 HK$0.122849 HK$0.122849 HK$9,106 -
Mar-20 2022 HK$0.122849 HK$0.122839 HK$0.123701 HK$0.123701 - -
Mar-19 2022 HK$0.123701 HK$0.123701 HK$0.123701 HK$0.123701 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.