Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2022 AU$0.01732 AU$0.01732 AU$0.01732 AU$0.01732 - -
Apr-01 2022 AU$0.01732 AU$0.01732 AU$0.01732 AU$0.01732 - -
Mar-31 2022 AU$0.01732 AU$0.01732 AU$0.01732 AU$0.01732 - -
Mar-30 2022 AU$0.01732 AU$0.01732 AU$0.01732 AU$0.01732 - -
Mar-29 2022 AU$0.01732 AU$0.01732 AU$0.01732 AU$0.01732 - -
Mar-28 2022 AU$0.01732 AU$0.01732 AU$0.01732 AU$0.01732 - -
Mar-27 2022 AU$0.01732 AU$0.01732 AU$0.017321 AU$0.01732 - -
Mar-26 2022 AU$0.01732 AU$0.017319 AU$0.017323 AU$0.017321 AU$982 -
Mar-25 2022 AU$0.017321 AU$0.01732 AU$0.019008 AU$0.019008 AU$1,078 -
Mar-24 2022 AU$0.019008 AU$0.019003 AU$0.019238 AU$0.019235 AU$608 -
Mar-23 2022 AU$0.019234 AU$0.019231 AU$0.020247 AU$0.020246 AU$531 -
Mar-22 2022 AU$0.020246 AU$0.020246 AU$0.021885 AU$0.021877 AU$1,790 -
Mar-21 2022 AU$0.021877 AU$0.021876 AU$0.023808 AU$0.023808 AU$1,765 -
Mar-20 2022 AU$0.023808 AU$0.023806 AU$0.023973 AU$0.023973 - -
Mar-19 2022 AU$0.023973 AU$0.023973 AU$0.023973 AU$0.023973 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.