Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2022 CN¥0.082797 CN¥0.082797 CN¥0.082797 CN¥0.082797 - -
Apr-01 2022 CN¥0.082797 CN¥0.082797 CN¥0.082797 CN¥0.082797 - -
Mar-31 2022 CN¥0.082797 CN¥0.082797 CN¥0.082797 CN¥0.082797 - -
Mar-30 2022 CN¥0.082797 CN¥0.082797 CN¥0.082797 CN¥0.082797 - -
Mar-29 2022 CN¥0.082797 CN¥0.082797 CN¥0.082797 CN¥0.082797 - -
Mar-28 2022 CN¥0.082797 CN¥0.082797 CN¥0.082797 CN¥0.082797 - -
Mar-27 2022 CN¥0.082797 CN¥0.082795 CN¥0.082798 CN¥0.082795 - -
Mar-26 2022 CN¥0.082795 CN¥0.082792 CN¥0.08281 CN¥0.0828 CN¥4,695 -
Mar-25 2022 CN¥0.082799 CN¥0.082794 CN¥0.090865 CN¥0.090864 CN¥5,155 -
Mar-24 2022 CN¥0.090863 CN¥0.09084 CN¥0.091963 CN¥0.091949 CN¥2,905 -
Mar-23 2022 CN¥0.091945 CN¥0.091931 CN¥0.096785 CN¥0.096784 CN¥2,537 -
Mar-22 2022 CN¥0.096783 CN¥0.096781 CN¥0.104615 CN¥0.10458 CN¥8,556 -
Mar-21 2022 CN¥0.10458 CN¥0.104574 CN¥0.113807 CN¥0.113807 CN¥8,435 -
Mar-20 2022 CN¥0.113807 CN¥0.113798 CN¥0.114597 CN¥0.114597 - -
Mar-19 2022 CN¥0.114597 CN¥0.114597 CN¥0.114597 CN¥0.114597 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.