Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.010352 CHF0.010352 CHF0.010352 CHF0.010352 - -
Apr-01 2022 CHF0.010352 CHF0.010352 CHF0.010352 CHF0.010352 - -
Mar-31 2022 CHF0.010352 CHF0.010352 CHF0.010352 CHF0.010352 - -
Mar-30 2022 CHF0.010352 CHF0.010352 CHF0.010352 CHF0.010352 - -
Mar-29 2022 CHF0.010352 CHF0.010352 CHF0.010352 CHF0.010352 - -
Mar-28 2022 CHF0.010352 CHF0.010352 CHF0.010352 CHF0.010352 - -
Mar-27 2022 CHF0.010352 CHF0.010352 CHF0.010352 CHF0.010352 - -
Mar-26 2022 CHF0.010352 CHF0.010351 CHF0.010354 CHF0.010352 CHF587 -
Mar-25 2022 CHF0.010352 CHF0.010352 CHF0.011361 CHF0.011361 CHF645 -
Mar-24 2022 CHF0.011361 CHF0.011358 CHF0.011498 CHF0.011496 CHF363 -
Mar-23 2022 CHF0.011496 CHF0.011494 CHF0.012101 CHF0.012101 CHF317 -
Mar-22 2022 CHF0.012101 CHF0.0121 CHF0.01308 CHF0.013076 CHF1,070 -
Mar-21 2022 CHF0.013076 CHF0.013075 CHF0.014229 CHF0.014229 CHF1,055 -
Mar-20 2022 CHF0.014229 CHF0.014228 CHF0.014328 CHF0.014328 - -
Mar-19 2022 CHF0.014328 CHF0.014328 CHF0.014328 CHF0.014328 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.