Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2022 zł0.045993 zł0.045993 zł0.045993 zł0.045993 - -
Apr-01 2022 zł0.045993 zł0.045993 zł0.045993 zł0.045993 - -
Mar-31 2022 zł0.045993 zł0.045993 zł0.045993 zł0.045993 - -
Mar-30 2022 zł0.045993 zł0.045993 zł0.045993 zł0.045993 - -
Mar-29 2022 zł0.045993 zł0.045993 zł0.045993 zł0.045993 - -
Mar-28 2022 zł0.045993 zł0.045993 zł0.045993 zł0.045993 - -
Mar-27 2022 zł0.045993 zł0.045991 zł0.045993 zł0.045991 - -
Mar-26 2022 zł0.045991 zł0.04599 zł0.046 zł0.045994 zł2,608 -
Mar-25 2022 zł0.045994 zł0.045991 zł0.050474 zł0.050473 zł2,863 -
Mar-24 2022 zł0.050473 zł0.050461 zł0.051084 zł0.051076 zł1,614 -
Mar-23 2022 zł0.051074 zł0.051066 zł0.053763 zł0.053762 zł1,409 -
Mar-22 2022 zł0.053762 zł0.05376 zł0.058112 zł0.058093 zł4,753 -
Mar-21 2022 zł0.058093 zł0.05809 zł0.063219 zł0.063219 zł4,686 -
Mar-20 2022 zł0.063219 zł0.063213 zł0.063657 zł0.063657 - -
Mar-19 2022 zł0.063657 zł0.063657 zł0.063657 zł0.063657 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.