Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2022 MX$0.19417 MX$0.19417 MX$0.19417 MX$0.19417 - -
Apr-01 2022 MX$0.19417 MX$0.19417 MX$0.19417 MX$0.19417 - -
Mar-31 2022 MX$0.19417 MX$0.19417 MX$0.19417 MX$0.19417 - -
Mar-30 2022 MX$0.19417 MX$0.19417 MX$0.19417 MX$0.19417 - -
Mar-29 2022 MX$0.19417 MX$0.19417 MX$0.19417 MX$0.19417 - -
Mar-28 2022 MX$0.19417 MX$0.19417 MX$0.19417 MX$0.19417 - -
Mar-27 2022 MX$0.19417 MX$0.194166 MX$0.194172 MX$0.194166 - -
Mar-26 2022 MX$0.194166 MX$0.19416 MX$0.1942 MX$0.194178 MX$11,011 -
Mar-25 2022 MX$0.194174 MX$0.194164 MX$0.213091 MX$0.213087 MX$12,089 -
Mar-24 2022 MX$0.213087 MX$0.213033 MX$0.215665 MX$0.215632 MX$6,813 -
Mar-23 2022 MX$0.215623 MX$0.215591 MX$0.226975 MX$0.226972 MX$5,949 -
Mar-22 2022 MX$0.226969 MX$0.226964 MX$0.245337 MX$0.245254 MX$20,064 -
Mar-21 2022 MX$0.245253 MX$0.245241 MX$0.266894 MX$0.266894 MX$19,782 -
Mar-20 2022 MX$0.266894 MX$0.266872 MX$0.268744 MX$0.268744 - -
Mar-19 2022 MX$0.268744 MX$0.268744 MX$0.268744 MX$0.268744 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.