Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
GainPool GAIN

GainPool (GAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2022 Bs.0.417159 Bs.0.417159 Bs.0.417159 Bs.0.417159 - -
Apr-01 2022 Bs.0.417159 Bs.0.417159 Bs.0.417159 Bs.0.417159 - -
Mar-31 2022 Bs.0.417159 Bs.0.417159 Bs.0.417159 Bs.0.417159 - -
Mar-30 2022 Bs.0.417159 Bs.0.417159 Bs.0.417159 Bs.0.417159 - -
Mar-29 2022 Bs.0.417159 Bs.0.417159 Bs.0.417159 Bs.0.417159 - -
Mar-28 2022 Bs.0.417159 Bs.0.417159 Bs.0.417159 Bs.0.417159 - -
Mar-27 2022 Bs.0.417159 Bs.0.41715 Bs.0.417164 Bs.0.41715 - -
Mar-26 2022 Bs.0.41715 Bs.0.417137 Bs.0.417224 Bs.0.417176 Bs.23,657 -
Mar-25 2022 Bs.0.417169 Bs.0.417146 Bs.0.457809 Bs.0.457802 Bs.25,972 -
Mar-24 2022 Bs.0.4578 Bs.0.457685 Bs.0.463339 Bs.0.463269 Bs.14,637 -
Mar-23 2022 Bs.0.463249 Bs.0.46318 Bs.0.487638 Bs.0.487632 Bs.12,782 -
Mar-22 2022 Bs.0.487626 Bs.0.487615 Bs.0.527086 Bs.0.526909 Bs.43,106 -
Mar-21 2022 Bs.0.526908 Bs.0.526882 Bs.0.573401 Bs.0.573401 Bs.42,500 -
Mar-20 2022 Bs.0.573401 Bs.0.573354 Bs.0.577376 Bs.0.577376 - -
Mar-19 2022 Bs.0.577376 Bs.0.577376 Bs.0.577376 Bs.0.577376 - -

Historical and market price analysis of GainPool (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.