Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2022 | HK$0.089375 | HK$0.089375 | HK$0.089375 | HK$0.089375 | - | - |
Apr-01 2022 | HK$0.089375 | HK$0.089375 | HK$0.089375 | HK$0.089375 | - | - |
Mar-31 2022 | HK$0.089375 | HK$0.089375 | HK$0.089375 | HK$0.089375 | - | - |
Mar-30 2022 | HK$0.089375 | HK$0.089375 | HK$0.089375 | HK$0.089375 | - | - |
Mar-29 2022 | HK$0.089375 | HK$0.089375 | HK$0.089375 | HK$0.089375 | - | - |
Mar-28 2022 | HK$0.089375 | HK$0.089375 | HK$0.089375 | HK$0.089375 | - | - |
Mar-27 2022 | HK$0.089375 | HK$0.089373 | HK$0.089376 | HK$0.089373 | - | - |
Mar-26 2022 | HK$0.089373 | HK$0.08937 | HK$0.089389 | HK$0.089379 | HK$5,068 | - |
Mar-25 2022 | HK$0.089377 | HK$0.089372 | HK$0.098084 | HK$0.098083 | HK$5,564 | - |
Mar-24 2022 | HK$0.098082 | HK$0.098058 | HK$0.099269 | HK$0.099254 | HK$3,136 | - |
Mar-23 2022 | HK$0.09925 | HK$0.099235 | HK$0.104475 | HK$0.104474 | HK$2,738 | - |
Mar-22 2022 | HK$0.104472 | HK$0.10447 | HK$0.112927 | HK$0.112889 | HK$9,235 | - |
Mar-21 2022 | HK$0.112888 | HK$0.112883 | HK$0.122849 | HK$0.122849 | HK$9,106 | - |
Mar-20 2022 | HK$0.122849 | HK$0.122839 | HK$0.123701 | HK$0.123701 | - | - |
Mar-19 2022 | HK$0.123701 | HK$0.123701 | HK$0.123701 | HK$0.123701 | - | - |
Análisis de precios históricos y de mercado de GainPool (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.