Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2022 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | - | - |
Apr-01 2022 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | - | - |
Mar-31 2022 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | - | - |
Mar-30 2022 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | - | - |
Mar-29 2022 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | - | - |
Mar-28 2022 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | NZ$0.019034 | - | - |
Mar-27 2022 | NZ$0.019034 | NZ$0.019033 | NZ$0.019034 | NZ$0.019033 | - | - |
Mar-26 2022 | NZ$0.019033 | NZ$0.019033 | NZ$0.019037 | NZ$0.019034 | NZ$1,079 | - |
Mar-25 2022 | NZ$0.019034 | NZ$0.019033 | NZ$0.020888 | NZ$0.020888 | NZ$1,185 | - |
Mar-24 2022 | NZ$0.020888 | NZ$0.020883 | NZ$0.021141 | NZ$0.021137 | NZ$668 | - |
Mar-23 2022 | NZ$0.021136 | NZ$0.021133 | NZ$0.022249 | NZ$0.022249 | NZ$583 | - |
Mar-22 2022 | NZ$0.022249 | NZ$0.022248 | NZ$0.024049 | NZ$0.024041 | NZ$1,967 | - |
Mar-21 2022 | NZ$0.024041 | NZ$0.02404 | NZ$0.026162 | NZ$0.026162 | NZ$1,939 | - |
Mar-20 2022 | NZ$0.026162 | NZ$0.02616 | NZ$0.026344 | NZ$0.026344 | - | - |
Mar-19 2022 | NZ$0.026344 | NZ$0.026344 | NZ$0.026344 | NZ$0.026344 | - | - |
Análisis de precios históricos y de mercado de GainPool (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.