Cap Mercado €2.28T 0.04%
Volumen 24h €103.01B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-02 2022 €0.010624 €0.010624 €0.010624 €0.010624 - -
Apr-01 2022 €0.010624 €0.010624 €0.010624 €0.010624 - -
Mar-31 2022 €0.010624 €0.010624 €0.010624 €0.010624 - -
Mar-30 2022 €0.010624 €0.010624 €0.010624 €0.010624 - -
Mar-29 2022 €0.010624 €0.010624 €0.010624 €0.010624 - -
Mar-28 2022 €0.010624 €0.010624 €0.010624 €0.010624 - -
Mar-27 2022 €0.010624 €0.010623 €0.010624 €0.010623 - -
Mar-26 2022 €0.010623 €0.010623 €0.010625 €0.010624 €602 -
Mar-25 2022 €0.010624 €0.010623 €0.011659 €0.011659 €661 -
Mar-24 2022 €0.011659 €0.011656 €0.0118 €0.011798 €373 -
Mar-23 2022 €0.011797 €0.011796 €0.012419 €0.012418 €326 -
Mar-22 2022 €0.012418 €0.012418 €0.013423 €0.013419 €1,098 -
Mar-21 2022 €0.013419 €0.013418 €0.014603 €0.014603 €1,082 -
Mar-20 2022 €0.014603 €0.014602 €0.014704 €0.014704 - -
Mar-19 2022 €0.014704 €0.014704 €0.014704 €0.014704 - -

Análisis de precios históricos y de mercado de GainPool (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 13-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.