Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2022 | €0.010624 | €0.010624 | €0.010624 | €0.010624 | - | - |
Apr-01 2022 | €0.010624 | €0.010624 | €0.010624 | €0.010624 | - | - |
Mar-31 2022 | €0.010624 | €0.010624 | €0.010624 | €0.010624 | - | - |
Mar-30 2022 | €0.010624 | €0.010624 | €0.010624 | €0.010624 | - | - |
Mar-29 2022 | €0.010624 | €0.010624 | €0.010624 | €0.010624 | - | - |
Mar-28 2022 | €0.010624 | €0.010624 | €0.010624 | €0.010624 | - | - |
Mar-27 2022 | €0.010624 | €0.010623 | €0.010624 | €0.010623 | - | - |
Mar-26 2022 | €0.010623 | €0.010623 | €0.010625 | €0.010624 | €602 | - |
Mar-25 2022 | €0.010624 | €0.010623 | €0.011659 | €0.011659 | €661 | - |
Mar-24 2022 | €0.011659 | €0.011656 | €0.0118 | €0.011798 | €373 | - |
Mar-23 2022 | €0.011797 | €0.011796 | €0.012419 | €0.012418 | €326 | - |
Mar-22 2022 | €0.012418 | €0.012418 | €0.013423 | €0.013419 | €1,098 | - |
Mar-21 2022 | €0.013419 | €0.013418 | €0.014603 | €0.014603 | €1,082 | - |
Mar-20 2022 | €0.014603 | €0.014602 | €0.014704 | €0.014704 | - | - |
Mar-19 2022 | €0.014704 | €0.014704 | €0.014704 | €0.014704 | - | - |
Análisis de precios históricos y de mercado de GainPool (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.