Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £0.00911729 | £0.00911729 | £0.00911729 | £0.00911729 | - | - |
Apr-01 2022 | £0.00911729 | £0.00911729 | £0.00911729 | £0.00911729 | - | - |
Mar-31 2022 | £0.00911729 | £0.00911729 | £0.00911729 | £0.00911729 | - | - |
Mar-30 2022 | £0.00911729 | £0.00911729 | £0.00911729 | £0.00911729 | - | - |
Mar-29 2022 | £0.00911729 | £0.00911729 | £0.00911729 | £0.00911729 | - | - |
Mar-28 2022 | £0.00911729 | £0.00911729 | £0.00911729 | £0.00911729 | - | - |
Mar-27 2022 | £0.00911729 | £0.00911708 | £0.00911739 | £0.00911708 | - | - |
Mar-26 2022 | £0.00911708 | £0.0091168 | £0.00911871 | £0.00911764 | £517 | - |
Mar-25 2022 | £0.00911749 | £0.00911699 | £0.010005 | £0.010005 | £568 | - |
Mar-24 2022 | £0.010005 | £0.010002 | £0.010126 | £0.010125 | £320 | - |
Mar-23 2022 | £0.010124 | £0.010123 | £0.010657 | £0.010657 | £279 | - |
Mar-22 2022 | £0.010657 | £0.010657 | £0.011519 | £0.011515 | £942 | - |
Mar-21 2022 | £0.011515 | £0.011515 | £0.012532 | £0.012532 | £929 | - |
Mar-20 2022 | £0.012532 | £0.012531 | £0.012618 | £0.012618 | - | - |
Mar-19 2022 | £0.012618 | £0.012618 | £0.012618 | £0.012618 | - | - |
Análisis de precios históricos y de mercado de GainPool (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.