Market Cap MX$40.15T -0.83%
Volume 24h MX$2.42T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 53 Seconds ago
G G

G (G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 - -
May-10 2023 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 - -
May-09 2023 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 - -
May-08 2023 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 - -
May-07 2023 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 - -
May-06 2023 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 - -
May-05 2023 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 MX$0.0000081703 - -
May-04 2023 MX$0.0000081716 MX$0.000008144 MX$0.0000086613 MX$0.0000086613 MX$5,246 -
May-03 2023 MX$0.0000086613 MX$0.0000086613 MX$0.0000086613 MX$0.0000086613 - -
May-02 2023 MX$0.0000086654 MX$0.0000084575 MX$0.0000087031 MX$0.0000086813 MX$4,437 -
May-01 2023 MX$0.0000086813 MX$0.0000086813 MX$0.0000087022 MX$0.0000087022 - -
Apr-30 2023 MX$0.0000087135 MX$0.0000079897 MX$0.0000089927 MX$0.0000079897 MX$11,348 -
Apr-29 2023 MX$0.0000079827 MX$0.000007923 MX$0.000008385 MX$0.000008385 MX$2,170 -
Apr-28 2023 MX$0.000008385 MX$0.0000083804 MX$0.0000084662 MX$0.0000084009 - -
Apr-27 2023 MX$0.0000084012 MX$0.0000082786 MX$0.0000092039 MX$0.0000092039 MX$11,022 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76893 MXN.