Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.8830 R4.8825 R4.8857 R4.8829 - -
May-04 2024 R4.8838 R4.8828 R4.8862 R4.8862 - -
May-03 2024 R4.8855 R4.8821 R4.8870 R4.8834 - -
May-02 2024 R4.8840 R4.8769 R4.8840 R4.8769 - -
May-01 2024 R4.8757 R4.8748 R4.8800 R4.8776 - -
Apr-30 2024 R4.8771 R4.8752 R4.8840 R4.8840 - -
Apr-29 2024 R4.8810 R4.8802 R4.8835 R4.8814 - -
Apr-28 2024 R4.8808 R4.8790 R4.8818 R4.8791 - -
Apr-27 2024 R4.8792 R4.8789 R4.8825 R4.8810 - -
Apr-26 2024 R4.8812 R4.8807 R4.8849 R4.8814 - -
Apr-25 2024 R4.8830 R4.8803 R4.8845 R4.8809 - -
Apr-24 2024 R4.8800 R4.8786 R4.8849 R4.8832 - -
Apr-23 2024 R4.8831 R4.8828 R4.8872 R4.8852 - -
Apr-22 2024 R4.8842 R4.8822 R4.8868 R4.8861 - -
Apr-21 2024 R4.8841 R4.8830 R4.8878 R4.8851 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.