Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 Seconds ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$4.4717 MX$4.4713 MX$4.4743 MX$4.4716 - -
May-04 2024 MX$4.4725 MX$4.4715 MX$4.4747 MX$4.4747 - -
May-03 2024 MX$4.4741 MX$4.4709 MX$4.4754 MX$4.4721 - -
May-02 2024 MX$4.4727 MX$4.4661 MX$4.4727 MX$4.4661 - -
May-01 2024 MX$4.4650 MX$4.4642 MX$4.4690 MX$4.4668 - -
Apr-30 2024 MX$4.4663 MX$4.4646 MX$4.4726 MX$4.4726 - -
Apr-29 2024 MX$4.4699 MX$4.4692 MX$4.4722 MX$4.4703 - -
Apr-28 2024 MX$4.4697 MX$4.4681 MX$4.4706 MX$4.4682 - -
Apr-27 2024 MX$4.4683 MX$4.4680 MX$4.4713 MX$4.4699 - -
Apr-26 2024 MX$4.4701 MX$4.4697 MX$4.4735 MX$4.4703 - -
Apr-25 2024 MX$4.4718 MX$4.4693 MX$4.4731 MX$4.4698 - -
Apr-24 2024 MX$4.4690 MX$4.4678 MX$4.4735 MX$4.4719 - -
Apr-23 2024 MX$4.4718 MX$4.4716 MX$4.4756 MX$4.4738 - -
Apr-22 2024 MX$4.4728 MX$4.4710 MX$4.4752 MX$4.4746 - -
Apr-21 2024 MX$4.4727 MX$4.4717 MX$4.4761 MX$4.4736 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.