Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.360988 CA$0.360957 CA$0.361193 CA$0.36098 - -
May-04 2024 CA$0.361052 CA$0.360974 CA$0.361225 CA$0.361225 - -
May-03 2024 CA$0.361178 CA$0.360923 CA$0.361285 CA$0.361018 - -
May-02 2024 CA$0.361065 CA$0.360536 CA$0.361065 CA$0.360536 - -
May-01 2024 CA$0.360448 CA$0.360382 CA$0.360772 CA$0.360595 - -
Apr-30 2024 CA$0.360551 CA$0.360415 CA$0.361063 CA$0.361063 - -
Apr-29 2024 CA$0.360839 CA$0.360785 CA$0.361025 CA$0.36087 - -
Apr-28 2024 CA$0.360828 CA$0.360694 CA$0.360898 CA$0.360705 - -
Apr-27 2024 CA$0.360711 CA$0.360687 CA$0.360955 CA$0.360841 - -
Apr-26 2024 CA$0.360858 CA$0.360824 CA$0.361131 CA$0.360872 - -
Apr-25 2024 CA$0.360992 CA$0.36079 CA$0.3611 CA$0.360835 - -
Apr-24 2024 CA$0.36077 CA$0.360668 CA$0.361131 CA$0.361006 - -
Apr-23 2024 CA$0.360995 CA$0.360975 CA$0.361301 CA$0.361153 - -
Apr-22 2024 CA$0.361078 CA$0.360934 CA$0.361273 CA$0.361218 - -
Apr-21 2024 CA$0.361069 CA$0.360989 CA$0.361346 CA$0.361144 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.