Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.0571 zł1.0570 zł1.0577 zł1.0570 - -
May-04 2024 zł1.0573 zł1.0570 zł1.0578 zł1.0578 - -
May-03 2024 zł1.0576 zł1.0569 zł1.0579 zł1.0572 - -
May-02 2024 zł1.0573 zł1.0558 zł1.0573 zł1.0558 - -
May-01 2024 zł1.0555 zł1.0553 zł1.0564 zł1.0559 - -
Apr-30 2024 zł1.0558 zł1.0554 zł1.0573 zł1.0573 - -
Apr-29 2024 zł1.0566 zł1.0565 zł1.0572 zł1.0567 - -
Apr-28 2024 zł1.0566 zł1.0562 zł1.0568 zł1.0562 - -
Apr-27 2024 zł1.0563 zł1.0562 zł1.0570 zł1.0566 - -
Apr-26 2024 zł1.0567 zł1.0566 zł1.0575 zł1.0567 - -
Apr-25 2024 zł1.0571 zł1.0565 zł1.0574 zł1.0566 - -
Apr-24 2024 zł1.0564 zł1.0561 zł1.0575 zł1.0571 - -
Apr-23 2024 zł1.0571 zł1.0570 zł1.0580 zł1.0576 - -
Apr-22 2024 zł1.0573 zł1.0569 zł1.0579 zł1.0577 - -
Apr-21 2024 zł1.0573 zł1.0571 zł1.0581 zł1.0575 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.