Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.0656 HK$2.0655 HK$2.0668 HK$2.0656 - -
May-04 2024 HK$2.0660 HK$2.0656 HK$2.0670 HK$2.0670 - -
May-03 2024 HK$2.0667 HK$2.0653 HK$2.0673 HK$2.0658 - -
May-02 2024 HK$2.0661 HK$2.0631 HK$2.0661 HK$2.0631 - -
May-01 2024 HK$2.0626 HK$2.0622 HK$2.0644 HK$2.0634 - -
Apr-30 2024 HK$2.0631 HK$2.0624 HK$2.0661 HK$2.0661 - -
Apr-29 2024 HK$2.0648 HK$2.0645 HK$2.0659 HK$2.0650 - -
Apr-28 2024 HK$2.0647 HK$2.0640 HK$2.0651 HK$2.0640 - -
Apr-27 2024 HK$2.0641 HK$2.0639 HK$2.0655 HK$2.0648 - -
Apr-26 2024 HK$2.0649 HK$2.0647 HK$2.0665 HK$2.0650 - -
Apr-25 2024 HK$2.0657 HK$2.0645 HK$2.0663 HK$2.0648 - -
Apr-24 2024 HK$2.0644 HK$2.0638 HK$2.0665 HK$2.0657 - -
Apr-23 2024 HK$2.0657 HK$2.0656 HK$2.0674 HK$2.0666 - -
Apr-22 2024 HK$2.0662 HK$2.0653 HK$2.0673 HK$2.0670 - -
Apr-21 2024 HK$2.0661 HK$2.0657 HK$2.0677 HK$2.0665 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.