Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.9.638 Bs.9.637 Bs.9.643 Bs.9.637 - -
May-04 2024 Bs.9.639 Bs.9.637 Bs.9.644 Bs.9.644 - -
May-03 2024 Bs.9.643 Bs.9.636 Bs.9.646 Bs.9.638 - -
May-02 2024 Bs.9.640 Bs.9.626 Bs.9.640 Bs.9.626 - -
May-01 2024 Bs.9.623 Bs.9.621 Bs.9.632 Bs.9.627 - -
Apr-30 2024 Bs.9.626 Bs.9.622 Bs.9.640 Bs.9.640 - -
Apr-29 2024 Bs.9.634 Bs.9.632 Bs.9.639 Bs.9.635 - -
Apr-28 2024 Bs.9.633 Bs.9.630 Bs.9.635 Bs.9.630 - -
Apr-27 2024 Bs.9.630 Bs.9.630 Bs.9.637 Bs.9.634 - -
Apr-26 2024 Bs.9.634 Bs.9.633 Bs.9.641 Bs.9.635 - -
Apr-25 2024 Bs.9.638 Bs.9.632 Bs.9.641 Bs.9.634 - -
Apr-24 2024 Bs.9.632 Bs.9.629 Bs.9.641 Bs.9.638 - -
Apr-23 2024 Bs.9.638 Bs.9.637 Bs.9.646 Bs.9.642 - -
Apr-22 2024 Bs.9.640 Bs.9.636 Bs.9.645 Bs.9.644 - -
Apr-21 2024 Bs.9.640 Bs.9.638 Bs.9.647 Bs.9.642 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.