Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.2528 RM1.2527 RM1.2535 RM1.2528 - -
May-04 2024 RM1.2531 RM1.2528 RM1.2537 RM1.2537 - -
May-03 2024 RM1.2535 RM1.2526 RM1.2539 RM1.2529 - -
May-02 2024 RM1.2531 RM1.2513 RM1.2531 RM1.2513 - -
May-01 2024 RM1.2510 RM1.2507 RM1.2521 RM1.2515 - -
Apr-30 2024 RM1.2513 RM1.2508 RM1.2531 RM1.2531 - -
Apr-29 2024 RM1.2523 RM1.2521 RM1.2530 RM1.2524 - -
Apr-28 2024 RM1.2523 RM1.2518 RM1.2525 RM1.2518 - -
Apr-27 2024 RM1.2519 RM1.2518 RM1.2527 RM1.2523 - -
Apr-26 2024 RM1.2524 RM1.2523 RM1.2533 RM1.2524 - -
Apr-25 2024 RM1.2528 RM1.2521 RM1.2532 RM1.2523 - -
Apr-24 2024 RM1.2521 RM1.2517 RM1.2533 RM1.2529 - -
Apr-23 2024 RM1.2529 RM1.2528 RM1.2539 RM1.2534 - -
Apr-22 2024 RM1.2531 RM1.2526 RM1.2538 RM1.2536 - -
Apr-21 2024 RM1.2531 RM1.2528 RM1.2541 RM1.2534 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.