Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.43853 NZ$0.438492 NZ$0.438778 NZ$0.438519 - -
May-04 2024 NZ$0.438606 NZ$0.438512 NZ$0.438817 NZ$0.438817 - -
May-03 2024 NZ$0.43876 NZ$0.43845 NZ$0.43889 NZ$0.438566 - -
May-02 2024 NZ$0.438623 NZ$0.437981 NZ$0.438623 NZ$0.437981 - -
May-01 2024 NZ$0.437873 NZ$0.437793 NZ$0.438267 NZ$0.438052 - -
Apr-30 2024 NZ$0.437998 NZ$0.437834 NZ$0.438621 NZ$0.438621 - -
Apr-29 2024 NZ$0.438348 NZ$0.438282 NZ$0.438574 NZ$0.438386 - -
Apr-28 2024 NZ$0.438335 NZ$0.438172 NZ$0.43842 NZ$0.438185 - -
Apr-27 2024 NZ$0.438192 NZ$0.438164 NZ$0.438489 NZ$0.438351 - -
Apr-26 2024 NZ$0.438372 NZ$0.43833 NZ$0.438703 NZ$0.438388 - -
Apr-25 2024 NZ$0.438534 NZ$0.438288 NZ$0.438665 NZ$0.438344 - -
Apr-24 2024 NZ$0.438264 NZ$0.438141 NZ$0.438702 NZ$0.438551 - -
Apr-23 2024 NZ$0.438537 NZ$0.438513 NZ$0.43891 NZ$0.43873 - -
Apr-22 2024 NZ$0.438638 NZ$0.438463 NZ$0.438876 NZ$0.438809 - -
Apr-21 2024 NZ$0.438628 NZ$0.438531 NZ$0.438964 NZ$0.438719 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.