Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.8706 CN¥1.8704 CN¥1.8716 CN¥1.8705 - -
May-04 2024 CN¥1.8709 CN¥1.8705 CN¥1.8718 CN¥1.8718 - -
May-03 2024 CN¥1.8715 CN¥1.8702 CN¥1.8721 CN¥1.8707 - -
May-02 2024 CN¥1.8709 CN¥1.8682 CN¥1.8709 CN¥1.8682 - -
May-01 2024 CN¥1.8677 CN¥1.8674 CN¥1.8694 CN¥1.8685 - -
Apr-30 2024 CN¥1.8683 CN¥1.8676 CN¥1.8709 CN¥1.8709 - -
Apr-29 2024 CN¥1.8698 CN¥1.8695 CN¥1.8707 CN¥1.8699 - -
Apr-28 2024 CN¥1.8697 CN¥1.8690 CN¥1.8701 CN¥1.8691 - -
Apr-27 2024 CN¥1.8691 CN¥1.8690 CN¥1.8704 CN¥1.8698 - -
Apr-26 2024 CN¥1.8699 CN¥1.8697 CN¥1.8713 CN¥1.8699 - -
Apr-25 2024 CN¥1.8706 CN¥1.8695 CN¥1.8711 CN¥1.8698 - -
Apr-24 2024 CN¥1.8694 CN¥1.8689 CN¥1.8713 CN¥1.8706 - -
Apr-23 2024 CN¥1.8706 CN¥1.8705 CN¥1.8722 CN¥1.8714 - -
Apr-22 2024 CN¥1.8710 CN¥1.8703 CN¥1.8720 CN¥1.8717 - -
Apr-21 2024 CN¥1.8710 CN¥1.8706 CN¥1.8724 CN¥1.8714 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.