Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Future Of Fintech FOF

Future Of Fintech (FOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.239829 CHF0.239743 CHF0.239891 CHF0.239816 - -
May-05 2024 CHF0.2398 CHF0.239779 CHF0.239936 CHF0.239794 - -
May-04 2024 CHF0.239842 CHF0.23979 CHF0.239957 CHF0.239957 - -
May-03 2024 CHF0.239926 CHF0.239756 CHF0.239997 CHF0.239819 - -
May-02 2024 CHF0.239851 CHF0.239499 CHF0.239851 CHF0.239499 - -
May-01 2024 CHF0.23944 CHF0.239397 CHF0.239656 CHF0.239538 - -
Apr-30 2024 CHF0.239509 CHF0.239419 CHF0.239849 CHF0.239849 - -
Apr-29 2024 CHF0.239701 CHF0.239664 CHF0.239824 CHF0.239721 - -
Apr-28 2024 CHF0.239693 CHF0.239604 CHF0.23974 CHF0.239611 - -
Apr-27 2024 CHF0.239615 CHF0.2396 CHF0.239777 CHF0.239702 - -
Apr-26 2024 CHF0.239713 CHF0.23969 CHF0.239895 CHF0.239722 - -
Apr-25 2024 CHF0.239802 CHF0.239668 CHF0.239874 CHF0.239698 - -
Apr-24 2024 CHF0.239655 CHF0.239587 CHF0.239894 CHF0.239812 - -
Apr-23 2024 CHF0.239804 CHF0.239791 CHF0.240008 CHF0.239909 - -
Apr-22 2024 CHF0.239859 CHF0.239763 CHF0.239989 CHF0.239952 - -

Historical and market price analysis of Future Of Fintech (FOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.