Market Cap RM12.21T 4.28%
Volume 24h RM736.01B 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 46 Seconds ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00623049 RM0.00610894 RM0.00660445 RM0.00660304 RM269,397 -
Jul-17 2024 RM0.00661786 RM0.00624304 RM0.00730569 RM0.00644352 RM136,473 -
Jul-16 2024 RM0.00643513 RM0.00624059 RM0.00717106 RM0.00711909 RM309,937 -
Jul-15 2024 RM0.00706599 RM0.00699008 RM0.00761127 RM0.00727773 RM113,266 -
Jul-14 2024 RM0.00726261 RM0.00719094 RM0.00777076 RM0.00759773 RM193,331 -
Jul-13 2024 RM0.0076012 RM0.00748907 RM0.00786458 RM0.00751905 RM290,871 -
Jul-12 2024 RM0.00752036 RM0.00726953 RM0.00773245 RM0.00765681 RM222,731 -
Jul-11 2024 RM0.00758638 RM0.00747381 RM0.00767677 RM0.00765424 RM285,465 -
Jul-10 2024 RM0.0076556 RM0.00746114 RM0.00779318 RM0.00779318 RM97,470 -
Jul-09 2024 RM0.00775578 RM0.00729216 RM0.00775738 RM0.00737834 RM133,401 -
Jul-08 2024 RM0.00734055 RM0.00695408 RM0.00734083 RM0.00695408 RM133,109 -
Jul-07 2024 RM0.00694169 RM0.00650059 RM0.00715202 RM0.00651646 RM110,811 -
Jul-06 2024 RM0.00663278 RM0.00604959 RM0.00663278 RM0.00611256 RM111,810 -
Jul-05 2024 RM0.00610845 RM0.00610845 RM0.00665506 RM0.00661203 RM101,118 -
Jul-04 2024 RM0.00661887 RM0.00661887 RM0.00731743 RM0.00713371 RM153,845 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 652 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.