Market Cap Bs.94.89T -0.23%
Volume 24h Bs.6.49T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00067318 Bs.0.00055922 Bs.0.00074119 Bs.0.00067714 Bs.173,037 -
Jul-19 2024 Bs.0.00067741 Bs.0.00067682 Bs.0.00076013 Bs.0.00076013 Bs.40,827 -
Jul-18 2024 Bs.0.00075996 Bs.0.00069804 Bs.0.00076136 Bs.0.00072236 Bs.193,413 -
Jul-17 2024 Bs.0.00072224 Bs.0.00069526 Bs.0.00084131 Bs.0.00069526 Bs.109,632 -
Jul-16 2024 Bs.0.0006951 Bs.0.0006951 Bs.0.00084553 Bs.0.00081799 Bs.122,878 -
Jul-15 2024 Bs.0.00081766 Bs.0.00073171 Bs.0.00081885 Bs.0.00078966 Bs.371,109 -
Jul-14 2024 Bs.0.00078955 Bs.0.00075926 Bs.0.00084063 Bs.0.00076063 Bs.189,175 -
Jul-13 2024 Bs.0.00076072 Bs.0.00064491 Bs.0.00084802 Bs.0.00064491 Bs.117,712 -
Jul-12 2024 Bs.0.00064468 Bs.0.00063603 Bs.0.00073191 Bs.0.00071115 Bs.61,616 -
Jul-11 2024 Bs.0.00071112 Bs.0.00065848 Bs.0.00077276 Bs.0.00077175 Bs.68,798 -
Jul-10 2024 Bs.0.00071441 Bs.0.00064725 Bs.0.00078589 Bs.0.00065124 Bs.72,710 -
Jul-09 2024 Bs.0.00065126 Bs.0.00065043 Bs.0.00072997 Bs.0.00072927 Bs.395,849 -
Jul-08 2024 Bs.0.00066127 Bs.0.00066103 Bs.0.00068655 Bs.0.00068626 Bs.10,952 -
Jul-07 2024 Bs.0.00072197 Bs.0.00058183 Bs.0.00073078 Bs.0.00065812 Bs.75,679 -
Jul-06 2024 Bs.0.00065802 Bs.0.00063378 Bs.0.00065865 Bs.0.00065791 Bs.18,592 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 947 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.