Market Cap CN¥18.88T -0.23%
Volume 24h CN¥1.29T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00013392 CN¥0.00011125 CN¥0.00014745 CN¥0.00013471 CN¥34,424 -
Jul-19 2024 CN¥0.00013476 CN¥0.00013464 CN¥0.00015122 CN¥0.00015122 CN¥8,122 -
Jul-18 2024 CN¥0.00015118 CN¥0.00013887 CN¥0.00015146 CN¥0.0001437 CN¥38,478 -
Jul-17 2024 CN¥0.00014368 CN¥0.00013831 CN¥0.00016737 CN¥0.00013831 CN¥21,810 -
Jul-16 2024 CN¥0.00013828 CN¥0.00013828 CN¥0.00016821 CN¥0.00016273 CN¥24,445 -
Jul-15 2024 CN¥0.00016266 CN¥0.00014556 CN¥0.0001629 CN¥0.00015709 CN¥73,829 -
Jul-14 2024 CN¥0.00015707 CN¥0.00015104 CN¥0.00016723 CN¥0.00015132 CN¥37,635 -
Jul-13 2024 CN¥0.00015133 CN¥0.0001283 CN¥0.0001687 CN¥0.0001283 CN¥23,418 -
Jul-12 2024 CN¥0.00012825 CN¥0.00012653 CN¥0.0001456 CN¥0.00014147 CN¥12,258 -
Jul-11 2024 CN¥0.00014147 CN¥0.000131 CN¥0.00015373 CN¥0.00015353 CN¥13,687 -
Jul-10 2024 CN¥0.00014212 CN¥0.00012876 CN¥0.00015634 CN¥0.00012955 CN¥14,465 -
Jul-09 2024 CN¥0.00012956 CN¥0.00012939 CN¥0.00014522 CN¥0.00014508 CN¥78,751 -
Jul-08 2024 CN¥0.00013155 CN¥0.0001315 CN¥0.00013658 CN¥0.00013652 CN¥2,179 -
Jul-07 2024 CN¥0.00014363 CN¥0.00011575 CN¥0.00014538 CN¥0.00013092 CN¥15,056 -
Jul-06 2024 CN¥0.0001309 CN¥0.00012608 CN¥0.00013103 CN¥0.00013088 CN¥3,699 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.