Market Cap CA$3.57T -0.23%
Volume 24h CA$244.24B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00002533 CA$0.00002104 CA$0.00002789 CA$0.00002548 CA$6,512 -
Jul-19 2024 CA$0.00002549 CA$0.00002547 CA$0.0000286 CA$0.0000286 CA$1,537 -
Jul-18 2024 CA$0.0000286 CA$0.00002627 CA$0.00002865 CA$0.00002718 CA$7,279 -
Jul-17 2024 CA$0.00002718 CA$0.00002616 CA$0.00003166 CA$0.00002616 CA$4,126 -
Jul-16 2024 CA$0.00002616 CA$0.00002616 CA$0.00003182 CA$0.00003078 CA$4,625 -
Jul-15 2024 CA$0.00003077 CA$0.00002753 CA$0.00003081 CA$0.00002971 CA$13,967 -
Jul-14 2024 CA$0.00002971 CA$0.00002857 CA$0.00003163 CA$0.00002862 CA$7,120 -
Jul-13 2024 CA$0.00002863 CA$0.00002427 CA$0.00003191 CA$0.00002427 CA$4,430 -
Jul-12 2024 CA$0.00002426 CA$0.00002393 CA$0.00002754 CA$0.00002676 CA$2,319 -
Jul-11 2024 CA$0.00002676 CA$0.00002478 CA$0.00002908 CA$0.00002904 CA$2,589 -
Jul-10 2024 CA$0.00002688 CA$0.00002435 CA$0.00002957 CA$0.00002451 CA$2,736 -
Jul-09 2024 CA$0.00002451 CA$0.00002447 CA$0.00002747 CA$0.00002744 CA$14,898 -
Jul-08 2024 CA$0.00002488 CA$0.00002487 CA$0.00002583 CA$0.00002582 CA$412 -
Jul-07 2024 CA$0.00002717 CA$0.00002189 CA$0.0000275 CA$0.00002476 CA$2,848 -
Jul-06 2024 CA$0.00002476 CA$0.00002385 CA$0.00002478 CA$0.00002476 CA$700 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 947 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3761 CAD.