Market Cap AR$2,410.01T -0%
Volume 24h AR$171.42T 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.017053 AR$0.014166 AR$0.018776 AR$0.017154 AR$4,383,500 -
Jul-19 2024 AR$0.01716 AR$0.017145 AR$0.019256 AR$0.019256 AR$1,034,259 -
Jul-18 2024 AR$0.019251 AR$0.017683 AR$0.019287 AR$0.018299 AR$4,899,671 -
Jul-17 2024 AR$0.018296 AR$0.017612 AR$0.021312 AR$0.017612 AR$2,777,266 -
Jul-16 2024 AR$0.017608 AR$0.017608 AR$0.021419 AR$0.020722 AR$3,112,833 -
Jul-15 2024 AR$0.020713 AR$0.018536 AR$0.020743 AR$0.020004 AR$9,401,200 -
Jul-14 2024 AR$0.020001 AR$0.019234 AR$0.021295 AR$0.019268 AR$4,792,309 -
Jul-13 2024 AR$0.019271 AR$0.016337 AR$0.021482 AR$0.016337 AR$2,981,962 -
Jul-12 2024 AR$0.016331 AR$0.016112 AR$0.018541 AR$0.018015 AR$1,560,888 -
Jul-11 2024 AR$0.018014 AR$0.016681 AR$0.019576 AR$0.01955 AR$1,742,846 -
Jul-10 2024 AR$0.018098 AR$0.016396 AR$0.019908 AR$0.016497 AR$1,841,940 -
Jul-09 2024 AR$0.016498 AR$0.016477 AR$0.018492 AR$0.018474 AR$10,027,936 -
Jul-08 2024 AR$0.016751 AR$0.016745 AR$0.017392 AR$0.017385 AR$277,447 -
Jul-07 2024 AR$0.018289 AR$0.014739 AR$0.018512 AR$0.016672 AR$1,917,148 -
Jul-06 2024 AR$0.016669 AR$0.016055 AR$0.016685 AR$0.016666 AR$470,998 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 947 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2543 ARS.