Market Cap MX$45.76T -2.65%
Volume 24h MX$3.73T 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.059825 MX$0.059675 MX$0.061335 MX$0.061335 MX$131,769 MX$5,844,737
Jun-16 2024 MX$0.061555 MX$0.061246 MX$0.063164 MX$0.063164 MX$151,893 MX$6,013,782
Jun-15 2024 MX$0.063117 MX$0.060554 MX$0.063117 MX$0.060567 MX$90,647 MX$6,166,385
Jun-14 2024 MX$0.060568 MX$0.059792 MX$0.06286 MX$0.062378 MX$240,537 MX$5,917,362
Jun-13 2024 MX$0.062362 MX$0.062362 MX$0.0704 MX$0.065945 MX$376,366 MX$6,092,569
Jun-12 2024 MX$0.066023 MX$0.064677 MX$0.068676 MX$0.067647 MX$261,102 MX$6,450,257
Jun-11 2024 MX$0.067719 MX$0.063333 MX$0.083632 MX$0.083632 MX$771,048 MX$6,615,917
Jun-10 2024 MX$0.083669 MX$0.082445 MX$0.084171 MX$0.083377 MX$126,102 MX$8,174,209
Jun-09 2024 MX$0.083519 MX$0.082341 MX$0.087198 MX$0.086828 MX$172,241 MX$8,159,521
Jun-08 2024 MX$0.086776 MX$0.086644 MX$0.087495 MX$0.086644 MX$153,861 MX$8,477,774
Jun-07 2024 MX$0.091375 MX$0.091375 MX$0.097156 MX$0.097142 MX$247,993 MX$8,927,072
Jun-06 2024 MX$0.097162 MX$0.096622 MX$0.098062 MX$0.097953 MX$90,418 MX$9,492,465
Jun-05 2024 MX$0.098169 MX$0.098169 MX$0.100198 MX$0.099865 MX$104,595 MX$9,590,794
Jun-04 2024 MX$0.0998 MX$0.09936 MX$0.101497 MX$0.101497 MX$104,671 MX$9,750,149
Jun-03 2024 MX$0.101667 MX$0.101484 MX$0.103015 MX$0.101871 MX$124,990 MX$9,932,538

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39713 MXN.