Market Cap €2.31T -2.53%
Volume 24h €181.57B 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-17 2024 €0.00302789 €0.00302031 €0.00310432 €0.00310432 €6,669 €295,815
Jun-16 2024 €0.00311547 €0.0030998 €0.00319688 €0.00319688 €7,688 €304,371
Jun-15 2024 €0.00319452 €0.00306479 €0.00319452 €0.00306546 €4,588 €312,095
Jun-14 2024 €0.00306552 €0.0030262 €0.00318152 €0.00315712 €12,174 €299,491
Jun-13 2024 €0.00315628 €0.00315628 €0.00356312 €0.00333763 €19,049 €308,359
Jun-12 2024 €0.00334159 €0.00327347 €0.00347585 €0.00342378 €13,215 €326,462
Jun-11 2024 €0.00342741 €0.00320543 €0.00423281 €0.00423281 €39,024 €334,846
Jun-10 2024 €0.00423469 €0.00417276 €0.0042601 €0.00421991 €6,382 €413,715
Jun-09 2024 €0.00422708 €0.00416746 €0.00441333 €0.00439457 €8,718 €412,972
Jun-08 2024 €0.00439195 €0.00438528 €0.00442834 €0.00438528 €7,787 €429,079
Jun-07 2024 €0.00462471 €0.00462471 €0.00491729 €0.00491659 €12,551 €451,819
Jun-06 2024 €0.00491762 €0.00489028 €0.00496318 €0.00495764 €4,576 €480,435
Jun-05 2024 €0.00496856 €0.00496856 €0.00507125 €0.0050544 €5,294 €485,412
Jun-04 2024 €0.00505111 €0.00502886 €0.00513699 €0.00513699 €5,298 €493,477
Jun-03 2024 €0.0051456 €0.00513637 €0.00521385 €0.00515595 €6,326 €502,708

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 218 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93112 EUR.